Hisseler – Son Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,14 0,80 % 67.083.282,36 14:29
A1YEN A1 YENILENEBILIR ENERJI 3,43 7,19 % 121.331.918,75 14:29
AAGYO AGAOGLU GMYO 17,42 0,11 % 112.787.950,99 14:30
ACSEL ACIPAYAM SELULOZ 162,80 0,56 % 85.762.775,80 14:30
ADEL ADEL KALEMCILIK 33,42 0,84 % 59.754.677,80 14:30
ADESE ADESE GAYRIMENKUL 1,01 1,00 % 114.894.981,68 14:30
ADGYO ADRA GMYO 57,80 0,35 % 24.227.749,15 14:29
AEFES ANADOLU EFES 19,43 0,78 % 322.126.463,07 14:30
AFYON AFYON CIMENTO 12,63 0,72 % 13.737.941,00 14:30
AGESA AGESA HAYAT EMEKLILIK 231,30 -1,57 % 26.446.058,80 14:29
AGHOL ANADOLU GRUBU HOLDING 33,96 -0,53 % 73.249.098,56 14:30
AGROT AGROTECH TEKNOLOJI 2,90 1,05 % 42.162.312,07 14:30
AGYO ATAKULE GMYO 8,94 1,59 % 2.069.421,10 14:24
AHGAZ AHLATCI DOGALGAZ 31,94 1,53 % 87.004.850,34 14:30
AHSGY AHES GMYO 21,00 7,03 % 128.841.972,20 14:30
AKBNK AKBANK 64,10 0,79 % 4.133.611.490,20 14:30
AKCNS AKCANSA 214,60 0,33 % 157.141.257,90 14:29
AKENR AKENERJI 12,18 4,01 % 152.918.253,88 14:30
AKFGY AKFEN GMYO 2,78 1,46 % 40.632.866,50 14:29
AKFIS AKFEN INSAAT 65,45 9,27 % 206.929.616,00 14:30
AKFYE AKFEN YEN. ENERJI 21,96 1,67 % 88.991.997,98 14:30
AKGRT AKSIGORTA 7,21 0,56 % 32.073.454,84 14:27
AKHAN AKHAN UN 28,52 1,93 % 91.827.178,84 14:30
AKMGY AKMERKEZ GMYO 257,50 2,79 % 14.300.827,75 14:30
AKSA AKSA 10,54 -0,19 % 106.785.424,37 14:30
AKSEN AKSA ENERJI 78,05 0,45 % 259.406.371,35 14:29
AKSGY AKIS GMYO 9,13 -0,54 % 8.509.355,25 14:25
AKSUE AKSU ENERJI 35,98 4,29 % 23.208.878,78 14:30
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,00 % 4.071.309,50 14:29
ALARK ALARKO HOLDING 96,90 0,62 % 227.115.136,95 14:30
ALBRK ALBARAKA TURK 7,98 0,38 % 78.995.466,30 14:29
ALCAR ALARKO CARRIER 733,00 1,31 % 8.126.273,50 14:29
ALCTL ALCATEL LUCENT TELETAS 130,20 3,83 % 13.679.459,60 14:29
ALFAS ALFA SOLAR ENERJI 54,60 8,44 % 342.200.665,00 14:30
ALGYO ALARKO GMYO 7,01 2,19 % 320.262.374,79 14:29
ALKA ALKIM KAGIT 10,42 3,17 % 39.441.309,69 14:29
ALKIM ALKIM KIMYA 17,70 1,67 % 14.379.880,26 14:29
ALKLC ALTINKILIC GIDA VE SUT 350,00 4,95 % 197.683.465,25 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,49 1,54 % 515.046.882,90 14:30
ALTNY ALTINAY SAVUNMA 17,14 1,42 % 199.908.260,57 14:30
ALVES ALVES KABLO 2,68 -0,37 % 211.231.289,17 14:30
ANELE ANEL ELEKTRIK 86,90 7,75 % 153.686.534,95 14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 0,82 % 26.596.197,56 14:30
ANHYT ANADOLU HAYAT EMEK. 105,30 -1,59 % 33.035.723,60 14:30
ANSGR ANADOLU SIGORTA 28,06 -0,57 % 36.960.532,48 14:30
ARASE DOGU ARAS ENERJI 109,20 -0,27 % 15.493.206,50 14:29
ARCLK ARCELIK 104,00 -0,10 % 148.604.384,60 14:29
ARDYZ ARD BILISIM TEKNOLOJILERI 59,00 2,34 % 131.614.461,65 14:30
ARENA ARENA BILGISAYAR 28,32 0,43 % 70.220.433,24 14:30
ARFYE ARF BIO YENILENEBILIR ENERJI 29,96 5,27 % 102.603.446,72 14:30
ARMGD ARMADA GIDA 129,20 4,45 % 105.835.537,20 14:30
ARSAN ARSAN HOLDING 3,42 0,88 % 40.544.245,59 14:30
ARTMS ARTEMIS HALI 42,80 0,23 % 56.564.475,40 14:30
ARZUM ARZUM EV ALETLERI 2,39 0,42 % 22.739.079,65 14:29
ASELS ASELSAN 397,50 -3,05 % 4.350.403.059,75 14:30
ASGYO ASCE GMYO 11,67 0,60 % 24.590.858,19 14:30
ASTOR ASTOR ENERJI 345,50 0,14 % 6.133.954.166,75 14:30
ASUZU ANADOLU ISUZU 61,10 0,83 % 15.936.937,85 14:29
ATAGY ATA GMYO 12,20 -0,57 % 1.263.362,07 14:27
ATAKP ATAKEY PATATES 54,10 -0,73 % 17.261.138,75 14:29
ATATP ATP YAZILIM 209,10 5,13 % 282.644.513,10 14:30
ATATR ATA TURIZM 16,65 7,98 % 1.056.116.526,22 14:30
ATEKS AKIN TEKSTIL 98,00 8,89 % 1.403.833,00 13:55
ATLAS ATLAS YAT. ORT. 8,15 2,64 % 4.530.523,69 14:24
ATSYH ATLANTIS YATIRIM HOLDING 74,50 6,43 % 1.456.166,00 13:55
AVGYO AVRASYA GMYO 12,02 2,91 % 4.605.700,88 14:26
AVHOL AVRUPA YATIRIM HOLDING 40,86 5,91 % 26.705.086,30 14:30
AVOD A.V.O.D GIDA VE TARIM 4,45 0,68 % 22.566.615,68 14:29
AVPGY AVRUPAKENT GMYO 60,85 -0,57 % 19.270.461,10 14:30
AVTUR AVRASYA PETROL VE TUR. 16,39 1,74 % 2.203.302,72 14:29
AYCES ALTINYUNUS CESME 526,00 0,77 % 70.448.446,50 14:29
AYDEM AYDEM ENERJI 25,22 2,44 % 21.784.239,02 14:29
AYEN AYEN ENERJI 33,84 2,86 % 24.607.379,38 14:30
AYES AYES CELIK HASIR VE CIT 31,00 -0,96 % 2.844.909,00 13:55
AYGAZ AYGAZ 241,60 -3,36 % 67.451.382,90 14:30
AZTEK AZTEK TEKNOLOJI 4,83 6,86 % 33.894.964,55 14:30
BAGFS BAGFAS 28,32 -0,70 % 25.090.224,48 14:30
BAHKM BAHADIR KIMYA 112,10 2,84 % 34.788.665,40 14:30
BAKAB BAK AMBALAJ 45,94 -0,17 % 15.704.244,00 14:29
BALAT BALATACILAR BALATACILIK 74,25 1,71 % 977.860,00 13:55
BALSU BALSU GIDA 13,28 0,15 % 72.629.816,68 14:29
BANVT BANVIT 150,40 0,07 % 16.446.984,30 14:28
BARMA BAREM AMBALAJ 60,05 -0,41 % 420.287.428,65 14:30
BASCM BASTAS BASKENT CIMENTO 14,05 -0,21 % 607.651,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,12 0,67 % 5.545.229,48 14:29
BAYRK BAYRAK TABAN SANAYI 5,68 1,25 % 293.968.837,89 14:30
BEGYO BATI EGE GMYO 4,23 2,42 % 17.534.874,89 14:30
BERA BERA HOLDING 16,99 2,16 % 122.791.680,73 14:30
BESLR BESLER GIDA 14,44 0,98 % 24.124.548,02 14:30
BESTE BEST BRANDS ENERJI 31,38 9,95 % 247.277.460,72 14:30
BEYAZ BEYAZ FILO 28,04 2,94 % 11.683.129,12 14:29
BFREN BOSCH FREN SISTEMLERI 138,50 0,29 % 16.749.603,20 14:30
BIENY BIEN YAPI URUNLERI 24,52 7,64 % 133.347.849,36 14:30
BIGCH BUYUK SEFLER BIGCHEFS 6,34 0,48 % 17.421.337,89 14:29
BIGEN BIRLESIM GRUP ENERJI 36,96 0,33 % 59.987.003,54 14:30
BIGTK BIG MEDYA TEKNOLOJI 224,40 1,72 % 131.471.146,80 14:30
BIMAS BIM MAGAZALAR 377,00 -4,01 % 2.475.836.804,00 14:30
BINBN BIN ULASIM TEKNOLOJILERI 176,60 0,28 % 34.777.456,80 14:28
BINHO 1000 YATIRIMLAR HOL. 9,06 0,00 % 99.989.366,26 14:30
BIOEN BIOTREND CEVRE VE ENERJI 17,55 4,46 % 72.090.969,86 14:29
BIZIM BIZIM MAGAZALARI 27,42 2,31 % 4.597.886,04 14:29
BJKAS BESIKTAS FUTBOL YAT. 1,56 1,96 % 37.511.953,41 14:29
BLCYT BILICI YATIRIM 34,78 -0,06 % 29.502.090,16 14:28
BLUME BLUME METAL KIMYA 38,54 1,42 % 169.806.794,18 14:30
BMSCH BMS CELIK HASIR 17,18 1,90 % 8.889.390,25 14:29
BMSTL BMS BIRLESIK METAL 81,85 2,25 % 66.482.207,45 14:30
BNTAS BANTAS AMBALAJ 6,72 0,90 % 16.073.790,31 14:30
BOBET BOGAZICI BETON SANAYI 18,71 0,27 % 19.796.888,74 14:29
BORLS BORLEASE OTOMOTIV 5,45 -3,54 % 46.209.627,07 14:29
BORSK BOR SEKER 6,74 -7,67 % 328.938.755,86 14:30
BOSSA BOSSA 6,29 1,13 % 5.428.883,27 14:28
BRISA BRISA 92,90 2,03 % 5.853.262,45 14:29
BRKO BIRKO MENSUCAT 11,05 1,38 % 1.698.382,98 13:55
BRKSN BERKOSAN YALITIM 8,46 -0,24 % 2.050.014,76 14:29
BRKVY BIRIKIM VARLIK YONETIM 93,80 2,96 % 19.430.880,45 14:28
BRLSM BIRLESIM MUHENDISLIK 20,06 5,75 % 373.212.860,87 14:30
BRMEN BIRLIK MENSUCAT 11,30 7,11 % 2.302.861,15 13:55
BRSAN BORUSAN BORU SANAYI 489,50 4,65 % 810.965.759,75 14:30
BRYAT BORUSAN YAT. PAZ. 1.958,00 0,93 % 66.708.851,00 14:29
BSOKE BATISOKE CIMENTO 37,60 1,46 % 86.403.932,82 14:29
BTCIM BATI CIMENTO 6,23 2,64 % 153.894.164,56 14:30
BUCIM BURSA CIMENTO 5,98 0,84 % 19.191.915,35 14:28
BULGS BULLS GSYO 40,72 1,80 % 77.480.610,46 14:30
BURCE BURCELIK 50,50 3,53 % 145.716.682,00 14:30
BURVA BURCELIK VANA 1.122,00 8,83 % 20.210.591,00 14:28
BVSAN BULBULOGLU VINC 126,00 2,19 % 60.658.859,60 14:30
BYDNR BAYDONER RESTORANLARI 39,72 3,98 % 4.229.538,42 14:28
CANTE CAN2 TERMIK 1,53 0,00 % 387.747.409,69 14:30
CASA CASA EMTIA PETROL 92,40 1,54 % 1.918.816,65 13:55
CATES CATES ELEKTRIK 38,04 1,39 % 18.699.522,56 14:28
CCOLA COCA COLA ICECEK 80,95 0,25 % 129.106.906,20 14:30
CELHA CELIK HALAT 15,99 7,32 % 118.255.465,97 14:29
CEMAS CEMAS DOKUM 4,84 1,26 % 37.733.288,97 14:30
CEMTS CEMTAS 10,47 1,16 % 14.170.395,80 14:30
CEMZY CEM ZEYTIN 13,45 -1,10 % 138.396.084,22 14:29
CEOEM CEO EVENT MEDYA 27,86 5,13 % 65.794.734,64 14:30
CGCAM CAGDAS CAM 40,70 4,68 % 76.754.886,66 14:30
CIMSA CIMSA 52,20 1,26 % 134.739.426,25 14:30
CLEBI CELEBI 1.695,00 3,10 % 46.489.726,00 14:29
CMBTN CIMBETON 1.605,00 1,58 % 11.727.857,00 14:26
CMENT CIMENTAS 300,00 -1,56 % 2.269.268,25 13:55
CONSE CONSUS ENERJI 2,92 3,18 % 31.387.449,31 14:30
COSMO COSMOS YAT. HOLDING 183,00 1,10 % 4.844.172,70 14:29
CRDFA CREDITWEST FAKTORING 37,24 4,26 % 60.781.494,36 14:29
CRFSA CARREFOURSA 129,80 1,49 % 45.588.031,10 14:30
CUSAN CUHADAROGLU METAL 24,78 3,68 % 8.330.841,94 14:29
CVKMD CVK MADEN 45,26 3,10 % 642.300.015,46 14:30
CWENE CW ENERJI 39,04 8,38 % 1.517.601.144,74 14:30
DAGI DAGI GIYIM 6,75 1,50 % 19.162.784,46 14:30
DAPGM DAP GAYRIMENKUL 9,62 2,89 % 133.075.476,01 14:30
DARDL DARDANEL 2,34 4,00 % 54.878.752,15 14:30
DCTTR DCT TRADING DIS TICARET 13,21 1,69 % 195.266.425,10 14:30
DENGE DENGE HOLDING 2,31 1,76 % 10.335.956,29 14:29
DERHL DERLUKS YATIRIM HOLDING 14,50 2,55 % 23.660.164,37 14:30
DERIM DERIMOD 35,92 1,18 % 5.379.742,62 14:29
DESA DESA DERI 12,20 0,33 % 5.779.716,26 14:29
DESPC DESPEC BILGISAYAR 44,64 0,68 % 8.961.630,06 14:29
DEVA DEVA HOLDING 64,60 0,70 % 13.961.995,40 14:27
DGATE DATAGATE BILGISAYAR 104,80 0,29 % 44.830.583,80 14:30
DGGYO DOGUS GMYO 33,86 1,99 % 2.279.148,16 14:30
DGNMO DOGANLAR MOBILYA 9,10 1,11 % 6.233.226,44 14:21
DIRIT DIRITEKS DIRILIS TEKSTIL 25,84 0,94 % 602.697,84 13:55
DITAS DITAS BDY 34,10 10,00 % 55.341.130,16 14:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,33 % 36.781.278,53 14:29
DMRGD DMR UNLU MAMULLER 9,64 -1,93 % 398.673.571,79 14:30
DMSAS DEMISAS DOKUM 8,78 0,69 % 10.990.777,92 14:29
DNISI DINAMIK ISI MAKINA YALITIM 19,29 0,57 % 6.353.626,63 14:27
DOAS DOGUS OTOMOTIV 180,90 0,00 % 113.762.269,00 14:30
DOCO DO-CO 10.100,00 4,53 % 64.363.790,00 14:28
DOFER DOFER YAPI MALZEMELERI 34,52 2,55 % 24.194.981,76 14:30
DOFRB DOF ROBOTIK 158,60 4,34 % 1.208.917.896,00 14:30
DOGUB DOGUSAN 118,00 6,12 % 27.140.491,10 14:27
DOHOL DOGAN HOLDING 22,90 -2,72 % 57.614.938,46 14:30
DOKTA DOKTAS DOKUMCULUK 28,20 6,17 % 14.760.414,92 14:30
DSTKF DESTEK FINANS FAKTORING 1.999,00 0,60 % 663.000.253,00 14:30
DUNYH DUNYA HOLDING 121,20 -8,80 % 1.263.705.365,40 14:30
DURDO DURAN DOGAN BASIM 5,19 5,70 % 22.941.883,19 14:29
DURKN DURUKAN SEKERLEME 21,58 -2,53 % 97.375.022,22 14:30
DYOBY DYO BOYA 16,11 0,19 % 56.673.986,77 14:30
DZGYO DENIZ GMYO 8,19 2,76 % 10.448.035,11 14:29
EBEBK EBEBEK MAGAZACILIK 78,95 0,45 % 20.227.417,50 14:29
ECILC ECZACIBASI ILAC 85,00 3,60 % 320.583.940,25 14:30
ECOGR ECOGREEN ENERJI 38,52 2,99 % 158.069.960,68 14:30
ECZYT ECZACIBASI YATIRIM 364,25 2,61 % 71.677.640,50 14:30
EDATA E-DATA TEKNOLOJI 17,84 4,94 % 77.464.892,12 14:30
EDIP EDIP GAYRIMENKUL 35,30 0,11 % 16.268.224,56 14:30
EFOR EFOR YATIRIM 10,94 3,70 % 400.028.655,36 14:30
EGEEN EGE ENDUSTRI 5.675,00 0,71 % 29.349.190,00 14:30
EGEGY EGEYAPI AVRUPA GMYO 30,98 3,61 % 40.414.997,94 14:29
EGEPO NASMED EGEPOL 18,43 -0,54 % 9.662.454,41 14:29
EGGUB EGE GUBRE 103,40 -0,10 % 47.757.478,90 14:30
EGPRO EGE PROFIL 39,98 2,36 % 51.221.224,68 14:30
EGSER EGE SERAMIK 3,63 5,83 % 18.227.752,44 14:28
EKDMR EKINCILER DEMIR CELIK 54,45 10,00 % 10.891.579,05 14:30
EKGYO EMLAK KONUT GMYO 19,52 1,19 % 1.328.075.374,39 14:30
EKIZ EKIZ KIMYA 86,50 -1,59 % 432.424,40 13:55
EKOS EKOS TEKNOLOJI 8,26 6,58 % 257.553.720,28 14:30
EKSUN EKSUN GIDA 7,70 1,72 % 46.682.621,03 14:30
ELITE ELITE NATUREL ORGANIK GIDA 40,64 4,47 % 70.287.796,58 14:29
EMKEL EMEK ELEKTRIK 22,26 -0,09 % 86.745.924,14 14:30
EMNIS EMINIS AMBALAJ 167,00 -2,91 % 1.162.821,00 13:55
EMPAE EMPA ELEKTRONIK 76,50 3,52 % 805.301.730,25 14:30
ENDAE ENDA ENERJI HOLDING 16,33 2,51 % 58.991.112,48 14:30
ENERY ENERYA ENERJI 8,58 -0,69 % 96.176.577,08 14:30
ENJSA ENERJISA ENERJI 114,00 -2,73 % 148.360.817,50 14:30
ENKAI ENKA INSAAT 98,25 -0,71 % 452.650.900,20 14:30
ENPRA ENPARA BANK 74,60 7,34 % 2.310.273,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,86 1,54 % 85.896.690,49 14:30
ENTRA IC ENTERRA YEN. ENERJI 10,36 1,67 % 55.540.489,45 14:28
EPLAS EGEPLAST 5,84 1,57 % 9.363.934,61 14:29
ERBOS ERBOSAN 185,80 1,47 % 6.695.009,10 14:29
ERCB ERCIYAS CELIK BORU 58,00 4,22 % 41.429.720,20 14:29
EREGL EREGLI DEMIR CELIK 39,96 3,31 % 4.848.079.142,94 14:30
ERSU ERSU GIDA 25,54 0,55 % 4.420.113,02 14:30
ESCAR ESCAR FILO 49,04 0,08 % 69.935.963,32 14:29
ESCOM ESCORT TEKNOLOJI 5,06 2,64 % 71.916.135,79 14:29
ESEN ESENBOGA ELEKTRIK 3,85 0,79 % 89.947.101,03 14:30
ETILR ETILER GIDA 5,57 9,86 % 11.964.714,43 14:30
ETYAT EURO TREND YAT. ORT. 9,75 6,79 % 20.861.291,67 14:30
EUHOL EURO YATIRIM HOLDING 12,34 4,84 % 2.320.842,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,00 -1,96 % 25.578.706,21 14:30
EUPWR EUROPOWER ENERJI 84,55 9,95 % 378.521.304,45 14:30
EUREN EUROPEN ENDUSTRI 4,86 2,53 % 96.756.516,09 14:30
EUYO EURO YAT. ORT. 5,80 3,94 % 1.787.270,86 14:27
EYGYO EYG GMYO 2,62 1,95 % 17.115.798,34 14:28
FADE FADE GIDA 16,85 2,18 % 72.273.262,72 14:29
FENER FENERBAHCE FUTBOL 3,97 -0,25 % 753.867.512,70 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 13,39 2,92 % 15.274.696,47 14:29
FMIZP F-M IZMIT PISTON 291,00 1,04 % 12.312.112,50 14:29
FONET FONET BILGI TEKNOLOJILERI 5,36 1,71 % 71.455.692,13 14:30
FORMT FORMET METAL VE CAM 2,23 0,90 % 38.990.042,40 14:28
FORTE FORTE BILGI ILETISIM 90,95 2,02 % 59.359.637,25 14:30
FRIGO FRIGO PAK GIDA 2,98 1,71 % 27.088.175,81 14:30
FRMPL FORMUL PLASTIK VE METAL 40,70 2,67 % 308.499.603,72 14:30
FROTO FORD OTOSAN 86,60 -0,29 % 1.398.559.872,50 14:30
FZLGY FUZUL GMYO 13,45 0,90 % 55.346.975,49 14:30
GARAN GARANTI BANKASI 122,60 0,25 % 2.984.422.315,60 14:30
GARFA GARANTI FAKTORING 30,44 4,46 % 24.665.231,18 14:30
GATEG GATE GROUP TEKNOLOJI 310,00 3,33 % 3.933.890,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,33 3,43 % 113.746.893,53 14:30
GEDZA GEDIZ AMBALAJ 36,08 0,95 % 173.852.003,48 14:30
GENIL GEN ILAC 8,98 7,03 % 300.153.850,89 14:29
GENKM GENTAS KIMYA 14,01 3,01 % 160.526.594,88 14:30
GENTS GENTAS 7,20 -0,28 % 53.570.746,29 14:30
GEREL GERSAN ELEKTRIK 39,54 5,72 % 153.494.255,54 14:30
GESAN GIRISIM ELEKTRIK SANAYI 73,60 9,93 % 211.231.641,75 14:30
GIPTA GIPTA OFIS KIRTASIYE 74,10 0,00 % 114.895.303,70 14:30
GLBMD GLOBAL MEN. DEG. 12,12 0,58 % 1.658.866,34 14:29
GLCVY GELECEK VARLIK YONETIMI 58,90 0,26 % 26.449.545,60 14:29
GLRMK GULERMAK AGIR SANAYI 175,00 0,86 % 499.153.510,80 14:30
GLRYH GULER YAT. HOLDING 3,50 0,00 % 10.370.663,58 14:28
GLYHO GLOBAL YAT. HOLDING 15,17 1,61 % 43.915.306,83 14:30
GMTAS GIMAT MAGAZACILIK 44,46 -1,64 % 216.803.914,40 14:30
GOKNR GOKNUR GIDA 23,80 3,48 % 119.151.317,92 14:29
GOLTS GOLTAS CIMENTO 344,50 0,29 % 14.138.126,75 14:28
GOODY GOOD-YEAR 16,38 2,31 % 21.508.235,29 14:29
GOZDE GOZDE GIRISIM 19,18 3,12 % 21.496.668,15 14:30
GRNYO GARANTI YAT. ORT. 19,09 0,00 % 2.987.539,93 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 316,75 4,02 % 141.172.750,00 14:30
GRTHO GRAINTURK HOLDING 215,40 0,94 % 65.707.227,40 14:30
GSDDE GSD DENIZCILIK 12,64 4,55 % 57.940.886,94 14:30
GSDHO GSD HOLDING 5,26 2,53 % 54.280.851,86 14:30
GSRAY GALATASARAY SPORTIF 1,05 0,00 % 95.451.250,94 14:30
GUBRF GUBRE FABRIK. 568,00 4,32 % 804.109.493,50 14:30
GUNDG GUNDOGDU GIDA 1.067,00 -9,96 % 312.108.640,00 14:29
GWIND GALATA WIND ENERJI 27,40 4,58 % 143.395.458,26 14:30
GZNMI GEZINOMI SEYAHAT 67,00 9,93 % 83.652.491,85 14:26
HALKB T. HALK BANKASI 40,42 6,14 % 1.287.495.278,10 14:30
HATEK HATAY TEKSTIL 16,55 0,91 % 26.249.407,16 14:29
HATSN HATSAN GEMI 52,80 10,00 % 218.532.553,52 14:29
HDFGS HEDEF GIRISIM 2,82 2,55 % 60.432.260,06 14:29
HEDEF HEDEF HOLDING 139,70 -2,99 % 62.179.821,40 14:30
HEKTS HEKTAS 4,15 8,07 % 1.095.285.369,72 14:30
HKTM HIDROPAR HAREKET KONTROL 14,34 4,29 % 33.894.450,73 14:29
HLGYO HALK GMYO 5,90 2,25 % 77.483.266,18 14:30
HOROZ HOROZ LOJISTIK 72,00 0,98 % 79.193.740,00 14:30
HRKET HAREKET PROJE TASIMACILIGI 79,80 9,99 % 690.496.628,05 14:28
HTTBT HITIT BILGISAYAR 40,50 2,43 % 13.454.246,10 14:30
HUBVC HUB GIRISIM 3,39 2,42 % 4.555.882,43 14:29
HUNER HUN YENILENEBILIR ENERJI 3,96 4,49 % 362.266.949,40 14:30
HURGZ HURRIYET GZT. 7,88 2,60 % 47.636.814,42 14:30
ICBCT ICBC TURKEY BANK 25,54 9,99 % 15.505.308,46 14:21
ICUGS ICU GIRISIM 6,23 -0,48 % 12.947.100,90 14:30
IDGYO IDEALIST GMYO 3,90 4,00 % 10.293.256,99 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 116,40 2,46 % 282.764.350,70 14:29
IHAAS IHLAS HABER AJANSI 80,55 1,32 % 59.293.366,45 14:30
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 894.842,24 14:29
IHGZT IHLAS GAZETECILIK 1,45 1,40 % 9.280.074,71 14:22
IHLAS IHLAS HOLDING 2,03 1,00 % 21.407.036,73 14:30
IHLGM IHLAS GAYRIMENKUL 2,02 1,51 % 26.284.347,69 14:28
IHYAY IHLAS YAYIN HOLDING 1,72 1,18 % 4.031.636,40 14:19
IMASM IMAS MAKINA 3,34 0,00 % 52.414.773,95 14:30
INDES INDEKS BILGISAYAR 11,21 -0,62 % 33.387.245,43 14:29
INFO INFO YATIRIM 3,65 1,11 % 34.046.907,60 14:30
INGRM INGRAM BILISIM 425,75 1,25 % 10.787.835,75 14:29
INTEK INNOSA TEKNOLOJI 234,00 -0,43 % 1.310.604,50 13:55
INTEM INTEMA 282,00 0,80 % 12.807.537,00 14:28
INVEO INVEO YATIRIM HOLDING 8,01 1,52 % 32.741.518,69 14:29
INVES INVESTCO HOLDING 617,00 1,15 % 88.496.331,00 14:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,95 2,66 % 1.731.987,80 13:55
ISBTR IS BANKASI (B) 403.997,50 -1,22 % 1.546.120,00 13:55
ISCTR IS BANKASI (C) 13,11 -0,68 % 3.030.383.229,44 14:30
ISDMR ISKENDERUN DEMIR CELIK 57,95 1,76 % 149.763.772,25 14:30
ISFIN IS FIN.KIR. 20,00 3,95 % 32.114.863,83 14:30
ISGSY IS GIRISIM 108,70 -0,37 % 63.533.800,10 14:29
ISGYO IS GMYO 20,72 1,07 % 35.414.978,14 14:30
ISKPL ISIK PLASTIK 14,22 -10,00 % 1.352.101.821,23 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,34 0,47 % 120.213.897,06 14:30
ISSEN ISBIR SENTETIK DOKUMA 8,91 1,95 % 46.981.502,55 14:29
ISYAT IS YAT. ORT. 8,14 1,12 % 4.676.049,29 14:27
IZENR IZDEMIR ENERJI 11,57 1,49 % 1.550.212.444,89 14:30
IZFAS IZMIR FIRCA 65,20 2,03 % 372.131.794,90 14:29
IZINV IZ YATIRIM HOLDING 68,95 2,83 % 22.012.618,45 14:29
IZMDC IZMIR DEMIR CELIK 7,63 1,60 % 25.775.634,68 14:29
JANTS JANTSA JANT SANAYI 17,58 3,72 % 24.468.539,50 14:29
KAPLM KAPLAMIN 593,50 4,31 % 80.269.342,50 14:30
KAREL KAREL ELEKTRONIK 13,69 8,22 % 332.310.601,06 14:30
KARSN KARSAN OTOMOTIV 12,80 0,55 % 241.941.090,81 14:30
KARTN KARTONSAN 106,80 1,62 % 32.450.177,10 14:29
KATMR KATMERCILER EKIPMAN 2,74 1,11 % 102.125.655,75 14:30
KAYSE KAYSERI SEKER FABRIKASI 4,65 1,75 % 28.791.009,37 14:29
KBORU KUZEY BORU 25,00 0,00 % 63.784.488,96 14:30
KCAER KOCAER CELIK 12,89 6,44 % 247.954.521,47 14:30
KCHOL KOC HOLDING 190,10 -0,05 % 1.586.035.419,60 14:30
KENT KENT GIDA 400,00 -1,66 % 768.400,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,00 -0,99 % 6.212.739,70 13:55
KFEIN KAFEIN YAZILIM 9,53 2,14 % 88.051.984,97 14:30
KGYO KORAY GMYO 12,39 2,23 % 75.534.203,74 14:30
KIMMR KIM MARKET-ERSAN ALISVERIS 17,28 0,52 % 29.105.864,30 14:30
KLGYO KILER GMYO 4,80 -1,84 % 64.019.954,57 14:29
KLKIM KALEKIM KIMYEVI MADDELER 31,26 1,36 % 31.815.996,74 14:30
KLMSN KLIMASAN KLIMA 32,70 2,38 % 11.630.860,00 14:29
KLNMA T. KALKINMA BANK. 9,00 -1,64 % 2.138.438,70 13:55
KLRHO KILER HOLDING 100,50 -1,47 % 213.810.761,00 14:30
KLSER KALESERAMIK 28,14 2,25 % 33.220.685,50 14:30
KLSYN KOLEKSIYON MOBILYA 10,85 9,93 % 180.173.423,68 14:27
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 3,50 % 117.958.843,55 14:29
KMPUR KIMTEKS POLIURETAN 21,86 3,70 % 53.049.241,68 14:30
KNFRT KONFRUT TARIM 12,36 0,98 % 28.177.137,77 14:29
KOCMT KOC METALURJI 2,61 1,56 % 51.892.923,47 14:30
KONKA KONYA KAGIT 14,51 1,11 % 15.645.331,64 14:29
KONTR KONTROLMATIK TEKNOLOJI 7,87 -1,63 % 705.705.228,95 14:30
KONYA KONYA CIMENTO 3.860,00 1,11 % 14.981.897,50 14:29
KOPOL KOZA POLYESTER 5,83 0,69 % 34.049.341,49 14:29
KORDS KORDSA TEKNIK TEKSTIL 85,55 3,57 % 114.245.542,25 14:30
KOTON KOTON MAGAZACILIK 14,75 1,65 % 15.127.134,28 14:30
KRDMA KARDEMIR (A) 36,96 3,13 % 183.848.457,84 14:30
KRDMB KARDEMIR (B) 99,95 -0,65 % 1.838.852.173,50 14:30
KRDMD KARDEMIR (D) 41,48 1,47 % 1.757.691.176,40 14:30
KRGYO KORFEZ GMYO 2,70 1,12 % 11.744.405,79 14:28
KRONT KRON TEKNOLOJI 18,78 5,62 % 40.866.744,72 14:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 1,10 % 15.495.153,96 14:29
KRSTL KRISTAL KOLA 11,55 2,21 % 51.920.950,23 14:30
KRTEK KARSU TEKSTIL 24,20 -0,17 % 1.044.783,28 14:28
KRVGD KERVAN GIDA 3,17 -0,31 % 11.764.213,27 14:25
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 0,00 % 1.383.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 115,10 0,70 % 1.681.308.559,40 14:30
KTSKR KUTAHYA SEKER FABRIKASI 116,40 2,46 % 46.519.251,00 14:30
KUTPO KUTAHYA PORSELEN 91,65 3,91 % 12.088.016,50 14:29
KUVVA KUVVA GIDA 160,20 1,39 % 14.351.928,20 14:28
KUYAS KUYAS YATIRIM 77,60 -0,26 % 170.124.436,90 14:29
KZBGY KIZILBUK GYO 3,16 7,85 % 146.786.937,29 14:30
KZGYO KUZUGRUP GMYO 24,34 1,84 % 12.602.622,22 14:29
LIDER LDR TURIZM 111,60 1,73 % 66.602.882,50 14:30
LIDFA LIDER FAKTORING 3,06 3,03 % 44.406.051,35 14:30
LILAK LILA KAGIT 35,20 2,62 % 92.879.674,28 14:28
LINK LINK BILGISAYAR 7,04 10,00 % 552.322.379,92 14:30
LKMNH LOKMAN HEKIM SAGLIK 16,90 3,36 % 62.236.085,19 14:30
LMKDC LIMAK DOGU ANADOLU 36,64 -0,43 % 118.649.138,66 14:30
LOGO LOGO YAZILIM 152,70 1,13 % 51.487.342,10 14:30
LRSHO LORAS HOLDING 3,57 2,59 % 28.748.706,42 14:30
LUKSK LUKS KADIFE 99,05 1,07 % 4.026.523,65 14:24
LXGYO LUXERA GMYO 16,13 2,28 % 180.030.100,63 14:29
LYDHO LYDIA HOLDING 192,80 2,77 % 41.302.630,60 14:29
LYDYE LYDIA YESIL ENERJI 16.067,50 0,25 % 3.760.832,50 14:30
MAALT MARMARIS ALTINYUNUS 1.331,00 10,00 % 106.943.711,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 44,34 1,56 % 34.160.640,28 14:30
MAGEN MARGUN ENERJI 57,70 0,09 % 156.600.223,60 14:30
MAKIM MAKIM MAKINE 16,90 2,30 % 18.049.376,84 14:25
MAKTK MAKINA TAKIM 13,00 2,77 % 23.796.467,98 14:29
MANAS MANAS ENERJI YONETIMI 24,96 2,97 % 489.379.094,40 14:30
MARBL TUREKS TURUNC MADENCILIK 13,02 2,68 % 13.696.246,92 14:29
MARKA MARKA YATIRIM HOLDING 52,70 -0,75 % 40.549.750,30 14:29
MARMR MARMARA HOLDING 2,66 1,14 % 112.576.261,74 14:30
MARTI MARTI OTEL 1,78 2,89 % 70.084.521,18 14:30
MAVI MAVI GIYIM 41,40 0,00 % 82.123.316,28 14:30
MCARD METROPAL KURUMSAL HIZMETLER 191,80 4,01 % 505.760.432,00 14:30
MEDTR MEDITERA TIBBI MALZEME 29,88 1,70 % 10.834.712,76 14:26
MEGAP MEGA POLIETILEN 2,42 -2,02 % 1.405.397,33 13:55
MEGMT MEGA METAL 76,50 1,80 % 267.793.922,25 14:30
MEKAG MEKA GLOBAL MAKINE 4,43 9,38 % 462.685.933,49 14:30
MEPET METRO PETROL VE TESISLERI 22,32 1,92 % 5.671.480,58 14:29
MERCN MERCAN KIMYA 21,42 3,68 % 31.301.016,52 14:29
MERIT MERIT TURIZM 15,93 1,34 % 13.348.793,95 14:29
MERKO MERKO GIDA 2,09 0,48 % 66.457.541,82 14:30
METRO METRO HOLDING 7,56 4,28 % 56.456.461,55 14:30
MEYSU MEYSU GIDA 18,21 2,59 % 244.487.738,31 14:30
MGROS MIGROS TICARET 675,50 -1,60 % 901.854.370,00 14:30
MHRGY MHR GMYO 4,43 4,73 % 23.721.964,08 14:28
MIATK MIA TEKNOLOJI 51,00 9,96 % 3.162.870.004,97 14:30
MMCAS MMC SAN. VE TIC. YAT. 62,05 1,22 % 1.284.310,90 13:55
MNDRS MENDERES TEKSTIL 11,49 0,79 % 16.148.582,51 14:29
MNDTR MONDI TURKEY 5,74 2,32 % 7.141.363,83 14:29
MOBTL MOBILTEL ILETISIM 15,05 0,33 % 64.068.482,71 14:30
MOGAN MOGAN ENERJI 12,96 5,54 % 317.191.114,12 14:30
MOPAS MOPAS MARKETCILIK 39,98 2,72 % 77.397.577,92 14:30
MPARK MLP SAGLIK 459,50 -2,39 % 94.558.387,25 14:30
MRGYO MARTI GMYO 1,53 1,32 % 101.398.445,61 14:30
MRSHL MARSHALL 1.531,00 3,45 % 22.187.350,00 14:27
MSGYO MISTRAL GMYO 5,86 0,34 % 5.656.142,17 14:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,82 2,23 % 14.753.080,86 14:29
MTRYO METRO YAT. ORT. 9,70 2,00 % 1.832.263,24 14:19
MZHLD MAZHAR ZORLU HOLDING 6,05 -0,49 % 548.206,58 14:28
NATEN NATUREL ENERJI 6,87 0,15 % 45.056.362,73 14:30
NETAS NETAS TELEKOM. 66,10 3,77 % 20.119.062,35 14:30
NETCD NETCAD YAZILIM 163,10 3,69 % 609.371.351,90 14:30
NIBAS NIGBAS NIGDE BETON 5,17 -4,79 % 124.372.037,42 14:30
NTGAZ NATURELGAZ 12,81 0,00 % 28.367.291,04 14:29
NTHOL NET HOLDING 37,64 0,11 % 40.233.363,96 14:28
NUGYO NUROL GMYO 9,05 1,23 % 8.947.945,68 14:30
NUHCM NUH CIMENTO 221,50 2,17 % 5.857.289,70 14:30
OBAMS OBA MAKARNACILIK 8,24 -1,20 % 297.653.132,84 14:29
OBASE OBASE BILGISAYAR 38,02 4,16 % 12.611.302,56 14:30
ODAS ODAS ELEKTRIK 7,21 2,85 % 267.004.574,11 14:30
ODINE ODINE TEKNOLOJI 1.184,00 -0,42 % 267.747.629,00 14:30
OFSYM OFIS YEM GIDA 58,25 -0,34 % 32.266.042,40 14:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 329,25 -3,66 % 143.939.962,25 14:29
ONRYT ONUR TEKNOLOJI 75,55 7,70 % 160.639.361,60 14:30
ORCAY ORCAY ORTAKOY CAY SANAYI 4,72 1,72 % 7.337.988,75 14:30
ORGE ORGE ENERJI ELEKTRIK 107,60 0,84 % 252.003.605,60 14:30
ORMA ORMA ORMAN MAHSULLERI 230,00 8,49 % 2.041.137,20 13:55
OSMEN OSMANLI MENKUL 7,53 2,31 % 7.203.955,38 14:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,67 1,14 % 14.661.818,46 14:29
OTKAR OTOKAR 368,50 -1,73 % 123.204.992,75 14:29
OTTO OTTO HOLDING 233,50 -2,71 % 70.937.631,40 14:30
OYAKC OYAK CIMENTO 20,82 0,39 % 190.119.712,26 14:30
OYAYO OYAK YAT. ORT. 53,00 -3,28 % 5.378.664,65 14:29
OYLUM OYLUM SINAI YATIRIMLAR 8,61 -1,37 % 5.719.467,50 14:28
OYYAT OYAK YATIRIM MENKUL 48,18 0,67 % 4.469.647,10 14:29
OZATD OZATA DENIZCILIK 1.276,00 10,00 % 205.654.729,00 14:30
OZGYO OZDERICI GMYO 2,19 -0,45 % 29.887.005,17 14:28
OZKGY OZAK GMYO 12,35 -0,56 % 23.689.148,17 14:30
OZRDN OZERDEN AMBALAJ 35,00 9,03 % 10.943.198,34 14:30
OZSUB OZSU BALIK 28,56 4,23 % 27.018.392,80 14:30
OZYSR OZYASAR TEL 11,67 -0,85 % 10.969.698,51 14:30
PAGYO PANORA GMYO 126,70 1,12 % 7.104.935,40 14:27
PAHOL PASIFIK HOLDING 1,63 3,16 % 271.093.811,09 14:30
PAMEL PAMEL ELEKTRIK 83,55 4,11 % 11.242.754,85 14:29
PAPIL PAPILON SAVUNMA 15,48 1,44 % 55.830.726,49 14:30
PARSN PARSAN 83,80 1,33 % 13.686.610,95 14:29
PASEU PASIFIK EURASIA LOJISTIK 109,10 -0,18 % 214.453.570,30 14:30
PATEK PASIFIK TEKNOLOJI 21,76 2,54 % 188.161.141,82 14:29
PCILT PC ILETISIM MEDYA 35,54 7,37 % 135.105.105,26 14:29
PEKGY PEKER GMYO 13,03 3,17 % 1.070.318.598,82 14:30
PENGD PENGUEN GIDA 14,21 5,97 % 70.399.599,89 14:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,31 1,39 % 21.083.599,96 14:29
PETKM PETKIM 22,32 -3,88 % 633.734.820,30 14:30
PETUN PINAR ET VE UN 13,32 2,30 % 9.673.587,18 14:29
PGSUS PEGASUS 171,90 2,26 % 1.573.089.371,00 14:30
PINSU PINAR SU 11,25 0,27 % 17.112.386,65 14:30
PKART PLASTIKKART 148,60 5,92 % 241.954.376,20 14:30
PKENT PETROKENT TURIZM 152,70 3,88 % 30.198.967,10 14:29
PLTUR PLATFORM TURIZM 23,48 4,17 % 27.359.668,90 14:30
PNLSN PANELSAN CATI CEPHE 47,32 5,16 % 38.877.222,46 14:30
PNSUT PINAR SUT 13,95 0,94 % 19.791.718,86 14:30
POLHO POLISAN HOLDING 20,00 1,42 % 60.504.239,50 14:28
POLTK POLITEKNIK METAL 5.122,50 3,33 % 19.883.437,50 14:28
PRDGS PARDUS GIRISIM 7,83 3,03 % 35.416.010,57 14:30
PRKAB TURK PRYSMIAN KABLO 41,62 5,37 % 123.383.848,50 14:29
PRKME PARK ELEK.MADENCILIK 17,44 1,69 % 15.113.207,92 14:29
PRZMA PRIZMA PRESS MATBAACILIK 51,00 6,25 % 36.381.690,64 13:55
PSDTC PERGAMON DIS TICARET 123,70 0,57 % 3.065.698,30 14:22
PSGYO PASIFIK GMYO 3,19 5,63 % 346.232.800,22 14:30
QNBFK QNB FINANSAL KIRALAMA 38,94 -0,66 % 474.756,48 13:55
QNBTR QNB BANK 225,00 3,50 % 1.655.947,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 10,00 % 343.988.879,23 14:29
RALYH RAL YATIRIM HOLDING 243,50 -1,42 % 173.070.553,75 14:30
RAYSG RAY SIGORTA 186,70 1,63 % 17.331.185,70 14:30
REEDR REEDER TEKNOLOJI 7,11 3,04 % 85.745.111,79 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 192,60 0,31 % 136.652.911,70 14:30
RNPOL RAINBOW POLIKARBONAT 2,40 1,27 % 4.317.742,42 14:28
RODRG RODRIGO TEKSTIL 30,00 3,59 % 4.320.090,82 14:26
RTALB RTA LABORATUVARLARI 3,78 -0,26 % 124.829.359,92 14:30
RUBNS RUBENIS TEKSTIL 31,86 -0,13 % 48.016.653,14 14:29
RUZYE RUZY MADENCILIK VE ENERJI 11,95 1,36 % 33.627.949,84 14:30
RYGYO REYSAS GMYO 29,92 0,61 % 22.583.013,00 14:29
RYSAS REYSAS LOJISTIK 20,02 0,10 % 218.789.894,33 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 23,16 0,00 % 64.526.303,60 14:30
SAHOL SABANCI HOLDING 89,50 0,39 % 2.257.429.332,75 14:30
SAMAT SARAY MATBAACILIK 6,57 8,77 % 22.912.146,01 14:30
SANEL SANEL MUHENDISLIK 39,00 3,50 % 8.535.574,34 14:28
SANFM SANIFOAM ENDUSTRI 8,80 6,15 % 115.453.812,95 14:30
SANKO SANKO PAZARLAMA 22,00 0,64 % 3.513.793,06 14:26
SARKY SARKUYSAN 30,38 8,11 % 626.762.085,22 14:30
SASA SASA POLYESTER 2,70 1,89 % 6.148.548.912,49 14:30
SAYAS SAY YENILENEBILIR ENERJI 55,30 4,34 % 90.858.628,20 14:30
SDTTR SDT UZAY VE SAVUNMA 261,50 2,95 % 146.503.796,25 14:30
SEGMN SEGMEN KARDESLER GIDA 56,70 2,07 % 69.077.274,15 14:30
SEGYO SEKER GMYO 4,69 1,52 % 10.526.806,43 14:30
SEKFK SEKER FIN. KIR. 10,37 -0,29 % 2.251.456,96 14:30
SEKUR SEKURO PLASTIK 7,68 2,40 % 7.402.193,58 14:30
SELEC SELCUK ECZA DEPOSU 101,10 -0,88 % 32.457.267,05 14:30
SELVA SELVA GIDA 2,20 2,80 % 59.302.698,61 14:29
SERNT SERANIT GRANIT SERAMIK 9,85 1,03 % 160.387.826,46 14:30
SEYKM SEYITLER KIMYA 5,16 -2,64 % 9.159.104,15 14:30
SILVR SILVERLINE ENDUSTRI 2,67 0,75 % 2.196.087,51 14:28
SISE SISE CAM 46,78 3,40 % 2.482.228.038,26 14:30
SKBNK SEKERBANK 13,70 1,18 % 111.061.193,38 14:29
SKTAS SOKTAS 3,48 2,05 % 15.818.167,55 14:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 328,25 0,54 % 12.872.053,75 14:28
SKYMD SEKER YATIRIM 13,74 8,02 % 75.582.167,01 14:30
SMART SMARTIKS YAZILIM 35,98 2,51 % 70.463.037,32 14:30
SMRTG SMART GUNES ENERJISI TEK. 12,50 3,65 % 965.751.392,65 14:30
SMRVA SUMER VARLIK YONETIM 16,34 0,99 % 149.707.131,33 14:30
SNGYO SINPAS GMYO 3,59 2,28 % 69.640.932,22 14:30
SNICA SANICA ISI SANAYI 4,11 2,24 % 23.000.622,75 14:29
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 215.036,20 13:55
SODSN SODAS SODYUM SANAYII 9,60 0,52 % 394.016,70 13:55
SOKE SOKE DEGIRMENCILIK 18,56 -1,22 % 30.184.278,73 14:29
SOKM SOK MARKETLER TICARET 49,04 -1,41 % 216.993.499,05 14:30
SONME SONMEZ FILAMENT 131,50 -1,13 % 1.814.693,40 14:21
SRVGY SERVET GMYO 3,03 2,36 % 44.316.960,35 14:26
SUMAS SUMAS SUNI TAHTA 331,25 -4,68 % 1.645.083,50 13:55
SUNTK SUN TEKSTIL 32,42 3,58 % 27.589.023,94 14:30
SURGY SUR TATIL EVLERI GMYO 69,25 4,92 % 103.522.588,95 14:30
SUWEN SUWEN TEKSTIL 7,69 1,59 % 6.948.064,66 14:29
SVGYO SAVUR GMYO 19,20 1,86 % 397.280.684,60 14:30
TABGD TAB GIDA 267,50 1,33 % 85.727.754,75 14:30
TARKM TARKIM BITKI KORUMA 535,50 7,37 % 165.033.734,50 14:30
TATEN TATLIPINAR ENERJI URETIM 14,94 3,03 % 332.302.178,41 14:30
TATGD TAT GIDA 21,14 -0,28 % 26.314.116,44 14:28
TAVHL TAV HAVALIMANLARI 257,00 1,98 % 957.678.659,75 14:30
TBORG T.TUBORG 136,40 0,29 % 10.841.355,50 14:27
TCELL TURKCELL 105,80 -0,66 % 1.364.863.168,70 14:30
TCKRC KIRAC GALVANIZ 155,40 9,98 % 762.960.045,00 14:29
TDGYO TREND GMYO 13,89 -0,64 % 3.188.999,74 14:29
TEHOL TERA YATIRIM TEK. HOL. 28,14 0,29 % 718.222.100,94 14:30
TEKTU TEK-ART TURIZM 11,16 3,43 % 85.195.702,73 14:29
TERA TERA YATIRIM MENKUL DEGERLER 220,90 -1,56 % 1.232.665.157,80 14:30
TEZOL EUROPAP TEZOL KAGIT 18,51 -2,06 % 51.711.028,16 14:30
TGSAS TGS DIS TICARET 180,80 1,57 % 52.922.239,50 14:30
THYAO TURK HAVA YOLLARI 298,25 3,56 % 8.553.486.291,75 14:30
TKFEN TEKFEN HOLDING 134,70 6,74 % 589.368.697,70 14:30
TKNSA TEKNOSA IC VE DIS TICARET 20,52 1,08 % 36.148.553,42 14:30
TLMAN TRABZON LIMAN 96,20 0,21 % 35.124.002,35 14:29
TMPOL TEMAPOL POLIMER PLASTIK 312,50 1,79 % 65.912.641,25 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 98,70 0,51 % 28.074.561,75 14:30
TNZTP TAPDI TINAZTEPE 25,46 4,34 % 88.383.927,56 14:29
TOASO TOFAS OTO. FAB. 302,50 -0,49 % 566.789.956,75 14:30
TRALT TURK ALTIN ISLETMELERI 44,64 2,48 % 1.914.347.782,56 14:30
TRCAS TURCAS HOLDING 44,96 -1,14 % 25.359.216,04 14:28
TRENJ TR DOGAL ENERJI 86,00 1,59 % 105.542.919,85 14:29
TRGYO TORUNLAR GMYO 93,20 -0,85 % 106.231.393,85 14:30
TRHOL TERA FINANSAL YAT. HOL. 1.532,00 1,86 % 60.500.977,00 14:29
TRILC TURK ILAC SERUM 2,44 -1,61 % 184.531.675,59 14:30
TRMET TR ANADOLU METAL MADENCILIK 111,30 2,02 % 152.617.370,30 14:30
TSGYO TSKB GMYO 6,41 0,79 % 8.230.286,63 14:30
TSKB T.S.K.B. 11,16 -0,09 % 174.159.559,81 14:30
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 41.707.601,18 14:29
TTKOM TURK TELEKOM 59,35 -0,17 % 423.749.428,10 14:30
TTRAK TURK TRAKTOR 451,50 0,00 % 26.364.541,75 14:30
TUCLK TUGCELIK 4,41 3,28 % 78.450.495,08 14:30
TUKAS TUKAS 2,45 0,82 % 94.657.070,27 14:30
TUPRS TUPRAS 234,40 -3,58 % 3.077.886.608,30 14:30
TUREX TUREKS TURIZM TASIMACILIK 8,37 3,85 % 104.988.839,28 14:30
TURGG TURKER PROJE GAYRIMENKUL 30,88 0,13 % 8.180.953,90 14:29
TURSG TURKIYE SIGORTA 12,99 -0,61 % 198.430.245,44 14:30
UCAYM UCAY MUHENDISLIK 36,30 10,00 % 270.630.028,00 14:29
UFUK UFUK YATIRIM 1.410,00 -0,14 % 18.508.746,00 14:27
ULAS ULASLAR TURIZM YAT. 27,10 0,67 % 7.310.751,72 14:30
ULKER ULKER BISKUVI 116,30 -1,19 % 369.665.748,70 14:30
ULUFA ULUSAL FAKTORING 3,87 2,38 % 21.967.023,86 14:30
ULUSE ULUSOY ELEKTRIK 330,75 3,44 % 190.032.625,75 14:29
ULUUN ULUSOY UN SANAYI 9,02 1,81 % 31.267.053,64 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,09 1,63 % 7.566.089,91 14:29
USAK USAK SERAMIK 1,58 1,28 % 54.899.856,82 14:30
VAKBN VAKIFLAR BANKASI 30,42 1,40 % 1.114.429.835,46 14:30
VAKFA VAKIF FAKTORING 12,32 0,57 % 35.629.484,07 14:30
VAKFN VAKIF FIN. KIR. 1,72 2,38 % 399.297.352,82 14:30
VAKKO VAKKO TEKSTIL 75,85 0,33 % 11.471.219,30 14:27
VANGD VANET GIDA 86,60 1,29 % 5.841.351,65 14:26
VBTYZ VBT YAZILIM 25,98 4,17 % 72.482.962,70 14:30
VERTU VERUSATURK GIRISIM 38,70 0,16 % 27.189.093,08 14:29
VERUS VERUSA HOLDING 584,00 -0,34 % 15.842.585,00 14:28
VESBE VESTEL BEYAZ ESYA 6,79 0,59 % 15.381.922,08 14:29
VESTL VESTEL 26,38 0,69 % 72.739.717,76 14:30
VKFYO VAKIF YAT. ORT. 29,96 1,56 % 5.685.808,90 14:29
VKGYO VAKIF GMYO 2,69 0,00 % 23.593.962,73 14:29
VKING VIKING KAGIT 25,68 2,64 % 4.517.761,80 14:29
VRGYO VERA KONSEPT GMYO 2,18 1,40 % 28.674.795,31 14:29
VSNMD VISNE MADENCILIK 81,10 2,21 % 38.666.935,95 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 13,07 1,32 % 24.859.940,54 14:30
YATAS YATAS 41,28 -1,24 % 57.721.421,52 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 27,38 3,17 % 13.553.553,24 14:28
YBTAS YIBITAS INSAAT MALZEME 16,19 0,12 % 633.438,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 118,40 5,34 % 2.367.075.992,10 14:30
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 12.255.183,66 14:29
YGGYO YENI GIMAT GMYO 236,10 2,25 % 21.660.771,10 14:27
YIGIT YIGIT AKU 24,18 1,68 % 56.186.179,80 14:30
YKBNK YAPI VE KREDI BANK. 32,78 -0,24 % 2.509.387.006,08 14:30
YKSLN YUKSELEN CELIK 3,46 4,85 % 23.658.401,86 14:30
YONGA YONGA MOBILYA 55,05 0,09 % 1.361.665,00 13:55
YUNSA YUNSA 9,80 0,72 % 49.510.423,84 14:29
YYAPI YESIL YAPI 1,02 -2,86 % 3.894.243,72 13:55
YYLGD YAYLA GIDA 11,60 0,26 % 61.109.230,55 14:30
ZEDUR ZEDUR ENERJI 9,72 0,31 % 20.691.929,04 14:29
ZERGY ZERAY GMYO 14,37 -2,64 % 159.680.445,53 14:30
ZGYO Z GMYO 38,92 2,69 % 491.376.021,20 14:30
ZOREN ZORLU ENERJI 3,07 1,32 % 71.181.597,11 14:30
ZRGYO ZIRAAT GMYO 17,46 -2,24 % 20.606.941,84 14:30

UYGULAMALAR